| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 105,500 | 9,100 | + 9.44% | 283,809 | 29,356 |
| 13:49 | 105,400 | 9,000 | + 9.34% | 283,592 | 29,333 |
| 13:48 | 105,400 | 9,000 | + 9.34% | 283,540 | 29,328 |
| 13:47 | 105,400 | 9,000 | + 9.34% | 283,089 | 29,280 |
| 13:46 | 105,400 | 9,000 | + 9.34% | 283,032 | 29,274 |
| 13:45 | 105,000 | 8,600 | + 8.92% | 282,416 | 29,209 |
| 13:44 | 105,200 | 8,800 | + 9.13% | 282,175 | 29,184 |
| 13:43 | 105,300 | 8,900 | + 9.23% | 281,920 | 29,157 |
| 13:42 | 105,100 | 8,700 | + 9.03% | 281,701 | 29,134 |
| 13:41 | 105,200 | 8,800 | + 9.13% | 281,536 | 29,117 |