시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	104,000	7,600	+ 7.88%	334,851	34,658
15:19	104,000	7,600	+ 7.88%	333,178	34,484
15:18	103,400	7,000	+ 7.26%	332,780	34,443
15:17	103,400	7,000	+ 7.26%	328,852	34,037
15:16	103,500	7,100	+ 7.37%	328,325	33,983
15:15	103,600	7,200	+ 7.47%	328,268	33,977
15:14	103,600	7,200	+ 7.47%	328,200	33,970
15:13	103,800	7,400	+ 7.68%	327,305	33,877
15:12	103,900	7,500	+ 7.78%	326,944	33,840
15:11	103,900	7,500	+ 7.78%	326,756	33,820