시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	8,130	330	+ 4.23%	24,237	192
13:50	8,130	330	+ 4.23%	24,015	190
13:49	8,140	340	+ 4.36%	23,865	189
13:48	8,100	300	+ 3.85%	23,849	188
13:47	8,100	300	+ 3.85%	23,747	188
13:46	8,070	270	+ 3.46%	23,715	187
13:43	8,100	300	+ 3.85%	23,651	187
13:42	8,110	310	+ 3.97%	23,555	186
13:41	8,150	350	+ 4.49%	23,483	186
13:40	8,080	280	+ 3.59%	22,046	174