시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	8,110	310	+ 3.97%	24,727	196
14:00	8,120	320	+ 4.10%	24,608	195
13:59	8,130	330	+ 4.23%	24,587	194
13:58	8,110	310	+ 3.97%	24,578	194
13:57	8,110	310	+ 3.97%	24,483	194
13:56	8,130	330	+ 4.23%	24,447	193
13:55	8,130	330	+ 4.23%	24,438	193
13:54	8,130	330	+ 4.23%	24,400	193
13:53	8,110	310	+ 3.97%	24,263	192
13:52	8,120	320	+ 4.10%	24,249	192