시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	8,120	320	+ 4.10%	26,121	207
14:11	8,130	330	+ 4.23%	26,053	206
14:10	8,110	310	+ 3.97%	25,932	205
14:09	8,130	330	+ 4.23%	25,632	203
14:08	8,140	340	+ 4.36%	25,492	202
14:07	8,130	330	+ 4.23%	25,355	201
14:06	8,140	340	+ 4.36%	25,327	200
14:04	8,140	340	+ 4.36%	25,311	200
14:03	8,110	310	+ 3.97%	25,301	200
14:02	8,130	330	+ 4.23%	24,797	196