시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	8,210	410	+ 5.26%	30,593	244
14:22	8,200	400	+ 5.13%	30,592	244
14:21	8,180	380	+ 4.87%	28,030	222
14:19	8,140	340	+ 4.36%	26,568	211
14:18	8,140	340	+ 4.36%	26,480	210
14:17	8,140	340	+ 4.36%	26,324	209
14:16	8,140	340	+ 4.36%	26,226	208
14:15	8,120	320	+ 4.10%	26,213	208
14:14	8,120	320	+ 4.10%	26,212	208
14:13	8,120	320	+ 4.10%	26,209	208