시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	8,180	380	+ 4.87%	30,842	246
14:32	8,180	380	+ 4.87%	30,821	245
14:31	8,180	380	+ 4.87%	30,795	245
14:30	8,180	380	+ 4.87%	30,787	245
14:29	8,180	380	+ 4.87%	30,736	245
14:28	8,190	390	+ 5.00%	30,717	245
14:27	8,190	390	+ 5.00%	30,713	244
14:26	8,190	390	+ 5.00%	30,687	244
14:25	8,190	390	+ 5.00%	30,682	244
14:24	8,200	400	+ 5.13%	30,664	244