시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	8,180	380	+ 4.87%	31,452	251
14:44	8,180	380	+ 4.87%	31,419	250
14:42	8,160	360	+ 4.62%	31,417	250
14:41	8,150	350	+ 4.49%	31,416	250
14:40	8,150	350	+ 4.49%	31,119	248
14:38	8,140	340	+ 4.36%	31,086	248
14:37	8,150	350	+ 4.49%	30,998	247
14:36	8,150	350	+ 4.49%	30,965	247
14:35	8,160	360	+ 4.62%	30,959	247
14:34	8,180	380	+ 4.87%	30,892	246