시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	8,150	350	+ 4.49%	32,180	256
14:54	8,160	360	+ 4.62%	32,029	255
14:53	8,160	360	+ 4.62%	31,829	254
14:52	8,170	370	+ 4.74%	31,629	252
14:51	8,170	370	+ 4.74%	31,615	252
14:50	8,180	380	+ 4.87%	31,527	251
14:49	8,180	380	+ 4.87%	31,514	251
14:48	8,160	360	+ 4.62%	31,512	251
14:47	8,180	380	+ 4.87%	31,472	251
14:46	8,180	380	+ 4.87%	31,463	251