시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	7,770	30	- 0.39%	608	5
09:07	7,770	30	- 0.39%	581	5
09:05	7,780	20	- 0.26%	572	4
09:04	7,800	0	0.00%	501	4
09:02	7,850	50	+ 0.64%	266	2
09:01	7,820	20	+ 0.26%	264	2
09:00	7,850	50	+ 0.64%	1	0