시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	7,760	40	- 0.51%	2,096	16
09:23	7,760	40	- 0.51%	2,095	16
09:20	7,770	30	- 0.39%	1,985	15
09:19	7,780	20	- 0.26%	1,923	15
09:18	7,780	20	- 0.26%	1,883	15
09:17	7,780	20	- 0.26%	748	6
09:15	7,800	0	0.00%	726	6
09:14	7,800	0	0.00%	722	6
09:11	7,800	0	0.00%	712	6
09:10	7,790	10	- 0.13%	611	5