시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	7,790	10	- 0.13%	2,880	22
09:38	7,800	0	0.00%	2,879	22
09:37	7,720	80	- 1.03%	2,779	22
09:36	7,720	80	- 1.03%	2,749	21
09:35	7,720	80	- 1.03%	2,676	21
09:31	7,740	60	- 0.77%	2,612	20
09:30	7,740	60	- 0.77%	2,416	19
09:29	7,770	30	- 0.39%	2,251	18
09:27	7,770	30	- 0.39%	2,246	17
09:26	7,740	60	- 0.77%	2,190	17