시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	7,800	0	0.00%	3,775	29
10:04	7,800	0	0.00%	3,762	29
10:02	7,800	0	0.00%	3,752	29
10:01	7,790	10	- 0.13%	3,751	29
09:57	7,790	10	- 0.13%	3,715	29
09:55	7,780	20	- 0.26%	2,996	23
09:54	7,780	20	- 0.26%	2,995	23
09:53	7,750	50	- 0.64%	2,926	23
09:51	7,760	40	- 0.51%	2,910	23
09:42	7,790	10	- 0.13%	2,888	22