시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	7,860	60	+ 0.77%	5,779	45
10:31	7,870	70	+ 0.90%	5,772	45
10:30	7,880	80	+ 1.03%	5,666	44
10:29	7,880	80	+ 1.03%	5,532	43
10:26	7,810	10	+ 0.13%	4,147	32
10:24	7,810	10	+ 0.13%	4,145	32
10:20	7,800	0	0.00%	4,144	32
10:19	7,810	10	+ 0.13%	4,124	32
10:18	7,810	10	+ 0.13%	4,122	32
10:13	7,790	10	- 0.13%	3,782	29