시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,190	390	+ 5.00%	34,319	274
15:09	8,210	410	+ 5.26%	34,092	272
15:08	8,200	400	+ 5.13%	33,374	266
15:07	8,200	400	+ 5.13%	33,346	266
15:05	8,170	370	+ 4.74%	32,305	257
15:04	8,160	360	+ 4.62%	32,288	257
15:03	8,150	350	+ 4.49%	32,274	257
15:02	8,160	360	+ 4.62%	32,272	257
14:58	8,140	340	+ 4.36%	32,252	257
14:57	8,150	350	+ 4.49%	32,189	257