시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	7,850	50	+ 0.64%	7,818	61
10:48	7,880	80	+ 1.03%	7,788	61
10:47	7,870	70	+ 0.90%	7,673	60
10:45	7,870	70	+ 0.90%	7,672	60
10:44	7,870	70	+ 0.90%	7,666	60
10:43	7,870	70	+ 0.90%	7,660	60
10:40	7,870	70	+ 0.90%	7,659	60
10:37	7,830	30	+ 0.39%	5,856	46
10:36	7,860	60	+ 0.77%	5,806	45
10:35	7,840	40	+ 0.51%	5,788	45