시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	7,860	60	+ 0.77%	8,610	67
11:02	7,860	60	+ 0.77%	8,548	67
11:01	7,860	60	+ 0.77%	8,255	64
11:00	7,870	70	+ 0.90%	8,254	64
10:59	7,860	60	+ 0.77%	8,186	64
10:58	7,860	60	+ 0.77%	8,166	64
10:57	7,880	80	+ 1.03%	8,164	64
10:54	7,900	100	+ 1.28%	8,140	64
10:52	7,890	90	+ 1.15%	8,074	63
10:51	7,900	100	+ 1.28%	8,066	63