시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	7,900	100	+ 1.28%	10,762	84
11:24	7,900	100	+ 1.28%	10,761	84
11:20	7,860	60	+ 0.77%	8,685	68
11:18	7,860	60	+ 0.77%	8,684	68
11:16	7,860	60	+ 0.77%	8,680	68
11:14	7,860	60	+ 0.77%	8,674	68
11:11	7,870	70	+ 0.90%	8,624	67
11:09	7,870	70	+ 0.90%	8,619	67
11:07	7,860	60	+ 0.77%	8,617	67
11:06	7,860	60	+ 0.77%	8,613	67