시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	7,840	40	+ 0.51%	11,511	90
11:49	7,840	40	+ 0.51%	11,510	90
11:47	7,880	80	+ 1.03%	11,455	90
11:45	7,860	60	+ 0.77%	11,214	88
11:38	7,870	70	+ 0.90%	11,015	86
11:36	7,880	80	+ 1.03%	11,010	86
11:35	7,890	90	+ 1.15%	10,997	86
11:34	7,900	100	+ 1.28%	10,996	86
11:31	7,900	100	+ 1.28%	10,916	85
11:27	7,900	100	+ 1.28%	10,825	85