시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	7,830	30	+ 0.39%	12,905	101
12:16	7,830	30	+ 0.39%	12,883	101
12:14	7,830	30	+ 0.39%	12,771	100
12:07	7,790	10	- 0.13%	12,770	100
12:04	7,760	40	- 0.51%	12,759	100
12:03	7,790	10	- 0.13%	12,628	99
12:01	7,800	0	0.00%	12,596	99
11:59	7,800	0	0.00%	12,436	97
11:58	7,810	10	+ 0.13%	11,735	92
11:52	7,840	40	+ 0.51%	11,565	91