시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	7,930	130	+ 1.67%	16,170	127
12:48	7,865	65	+ 0.83%	13,239	104
12:46	7,870	70	+ 0.90%	13,227	103
12:42	7,860	60	+ 0.77%	13,221	103
12:41	7,850	50	+ 0.64%	13,145	103
12:40	7,850	50	+ 0.64%	13,095	102
12:37	7,860	60	+ 0.77%	13,080	102
12:35	7,850	50	+ 0.64%	13,079	102
12:33	7,850	50	+ 0.64%	13,077	102
12:32	7,840	40	+ 0.51%	12,994	102