시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	8,000	200	+ 2.56%	18,627	146
13:02	8,000	200	+ 2.56%	18,596	146
12:59	8,000	200	+ 2.56%	18,583	146
12:58	7,970	170	+ 2.18%	18,533	146
12:57	7,970	170	+ 2.18%	18,492	145
12:56	8,000	200	+ 2.56%	18,427	145
12:55	8,000	200	+ 2.56%	18,213	143
12:53	8,000	200	+ 2.56%	17,813	140
12:52	7,950	150	+ 1.92%	16,789	132
12:51	7,930	130	+ 1.67%	16,682	131