시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	8,000	200	+ 2.56%	19,015	149
13:15	7,990	190	+ 2.44%	19,005	149
13:14	8,000	200	+ 2.56%	18,955	149
13:13	7,990	190	+ 2.44%	18,947	149
13:12	8,000	200	+ 2.56%	18,942	149
13:11	8,000	200	+ 2.56%	18,929	149
13:10	8,000	200	+ 2.56%	18,918	149
13:09	8,000	200	+ 2.56%	18,908	149
13:08	8,000	200	+ 2.56%	18,647	147
13:07	8,000	200	+ 2.56%	18,639	146