시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	8,050	250	+ 3.21%	20,120	158
13:27	8,050	250	+ 3.21%	20,095	158
13:26	8,050	250	+ 3.21%	20,031	158
13:25	8,030	230	+ 2.95%	20,023	158
13:24	8,030	230	+ 2.95%	19,873	156
13:23	8,050	250	+ 3.21%	19,725	155
13:22	8,050	250	+ 3.21%	19,505	153
13:21	8,010	210	+ 2.69%	19,502	153
13:19	8,000	200	+ 2.56%	19,452	153
13:18	8,000	200	+ 2.56%	19,023	150