시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	8,070	270	+ 3.46%	21,931	173
13:37	8,080	280	+ 3.59%	21,798	172
13:36	8,090	290	+ 3.72%	21,720	171
13:35	8,090	290	+ 3.72%	21,606	170
13:34	8,090	290	+ 3.72%	21,585	170
13:33	8,090	290	+ 3.72%	21,491	169
13:32	8,070	270	+ 3.46%	20,524	162
13:31	8,050	250	+ 3.21%	20,171	159
13:30	8,050	250	+ 3.21%	20,151	159
13:29	8,060	260	+ 3.33%	20,127	158