시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,200	400	+ 5.13%	36,170	289
15:19	8,200	400	+ 5.13%	35,977	288
15:18	8,200	400	+ 5.13%	35,931	287
15:17	8,200	400	+ 5.13%	35,909	287
15:16	8,200	400	+ 5.13%	35,883	287
15:15	8,190	390	+ 5.00%	35,813	286
15:14	8,230	430	+ 5.51%	35,722	286
15:13	8,230	430	+ 5.51%	35,400	283
15:12	8,210	410	+ 5.26%	35,106	280
15:11	8,190	390	+ 5.00%	34,559	276