시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	192,700	6,400	+ 3.44%	94,428	17,945
13:59	192,700	6,400	+ 3.44%	94,224	17,906
13:58	192,700	6,400	+ 3.44%	93,809	17,826
13:57	192,700	6,400	+ 3.44%	93,356	17,738
13:56	192,700	6,400	+ 3.44%	93,115	17,692
13:55	192,700	6,400	+ 3.44%	92,781	17,628
13:54	192,600	6,300	+ 3.38%	92,528	17,579
13:53	192,800	6,500	+ 3.49%	92,033	17,483
13:52	192,900	6,600	+ 3.54%	91,381	17,358
13:51	192,800	6,500	+ 3.49%	90,926	17,270