시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	191,900	5,600	+ 3.01%	98,537	18,734
14:09	191,900	5,600	+ 3.01%	98,415	18,711
14:08	191,900	5,600	+ 3.01%	97,783	18,590
14:07	192,000	5,700	+ 3.06%	97,637	18,562
14:06	191,900	5,600	+ 3.01%	97,457	18,527
14:05	192,100	5,800	+ 3.11%	97,255	18,488
14:04	192,100	5,800	+ 3.11%	96,853	18,411
14:03	192,000	5,700	+ 3.06%	96,668	18,375
14:02	191,900	5,600	+ 3.01%	95,932	18,234
14:01	191,900	5,600	+ 3.01%	95,842	18,217