시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	192,700	6,400	+ 3.44%	102,384	19,474
14:19	192,800	6,500	+ 3.49%	102,029	19,406
14:18	192,800	6,500	+ 3.49%	101,720	19,346
14:17	191,900	5,600	+ 3.01%	99,768	18,971
14:16	192,000	5,700	+ 3.06%	99,634	18,945
14:15	191,900	5,600	+ 3.01%	99,504	18,920
14:14	191,900	5,600	+ 3.01%	99,432	18,906
14:13	191,900	5,600	+ 3.01%	99,204	18,862
14:12	192,000	5,700	+ 3.06%	99,061	18,835
14:11	192,000	5,700	+ 3.06%	98,938	18,811