시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	193,000	6,700	+ 3.60%	106,508	20,269
14:29	193,000	6,700	+ 3.60%	106,381	20,244
14:28	192,550	6,250	+ 3.36%	105,313	20,039
14:27	192,550	6,250	+ 3.36%	105,270	20,030
14:26	192,500	6,200	+ 3.33%	105,227	20,022
14:25	192,500	6,200	+ 3.33%	104,988	19,976
14:24	192,700	6,400	+ 3.44%	103,030	19,599
14:23	192,700	6,400	+ 3.44%	102,909	19,575
14:22	192,700	6,400	+ 3.44%	102,827	19,560
14:21	192,700	6,400	+ 3.44%	102,793	19,553