시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	192,900	6,600	+ 3.54%	109,613	20,867
14:39	192,500	6,200	+ 3.33%	109,337	20,814
14:38	192,500	6,200	+ 3.33%	108,673	20,686
14:37	192,500	6,200	+ 3.33%	108,624	20,677
14:36	192,700	6,400	+ 3.44%	108,229	20,601
14:35	192,800	6,500	+ 3.49%	107,641	20,488
14:34	192,900	6,600	+ 3.54%	106,942	20,353
14:33	192,900	6,600	+ 3.54%	106,835	20,332
14:32	192,900	6,600	+ 3.54%	106,735	20,313
14:31	193,000	6,700	+ 3.60%	106,646	20,296