시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	192,700	6,400	+ 3.44%	112,086	21,344
14:49	192,700	6,400	+ 3.44%	111,899	21,308
14:48	192,900	6,600	+ 3.54%	110,837	21,104
14:47	192,800	6,500	+ 3.49%	110,729	21,083
14:46	192,800	6,500	+ 3.49%	110,467	21,032
14:45	192,900	6,600	+ 3.54%	110,336	21,007
14:44	192,800	6,500	+ 3.49%	110,168	20,974
14:43	192,800	6,500	+ 3.49%	110,058	20,953
14:42	192,800	6,500	+ 3.49%	109,983	20,939
14:41	192,800	6,500	+ 3.49%	109,867	20,916