시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	186,700	400	+ 0.22%	2,519	473
09:09	187,100	800	+ 0.43%	2,484	466
09:08	186,600	300	+ 0.16%	2,209	415
09:07	186,600	300	+ 0.16%	2,154	405
09:06	186,700	400	+ 0.22%	2,084	391
09:05	187,100	800	+ 0.43%	1,721	324
09:04	187,300	1,000	+ 0.54%	1,657	312
09:03	187,200	900	+ 0.48%	1,567	295
09:02	188,600	2,300	+ 1.24%	1,266	238
09:01	188,000	1,700	+ 0.91%	987	186