시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	186,700	400	+ 0.22%	4,012	752
09:19	186,800	500	+ 0.27%	3,725	698
09:18	187,000	700	+ 0.38%	3,665	687
09:17	186,700	400	+ 0.22%	3,458	648
09:16	186,800	500	+ 0.27%	3,318	622
09:15	186,600	300	+ 0.16%	3,133	588
09:14	186,800	500	+ 0.27%	3,053	573
09:13	186,800	500	+ 0.27%	2,895	543
09:12	187,300	1,000	+ 0.54%	2,808	527
09:11	187,600	1,300	+ 0.70%	2,666	500