시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	187,900	1,600	+ 0.86%	6,369	1,194
09:29	188,000	1,700	+ 0.91%	6,169	1,156
09:28	187,900	1,600	+ 0.86%	5,919	1,109
09:27	188,600	2,300	+ 1.24%	5,498	1,030
09:26	187,900	1,600	+ 0.86%	5,422	1,016
09:25	187,200	900	+ 0.48%	4,982	933
09:24	187,700	1,400	+ 0.75%	4,932	924
09:23	187,700	1,400	+ 0.75%	4,909	920
09:22	186,500	200	+ 0.11%	4,538	850
09:21	186,500	200	+ 0.11%	4,335	812