| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 188,500 | 2,200 | + 1.18% | 11,698 | 2,201 |
| 09:39 | 188,700 | 2,400 | + 1.29% | 11,460 | 2,157 |
| 09:38 | 189,400 | 3,100 | + 1.66% | 10,714 | 2,016 |
| 09:37 | 189,400 | 3,100 | + 1.66% | 10,438 | 1,964 |
| 09:36 | 189,400 | 3,100 | + 1.66% | 7,838 | 1,471 |
| 09:35 | 188,800 | 2,500 | + 1.34% | 7,391 | 1,386 |
| 09:34 | 188,900 | 2,600 | + 1.40% | 7,195 | 1,349 |
| 09:33 | 187,900 | 1,600 | + 0.86% | 6,936 | 1,300 |
| 09:32 | 187,900 | 1,600 | + 0.86% | 6,812 | 1,277 |
| 09:31 | 187,300 | 1,000 | + 0.54% | 6,537 | 1,225 |