시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	188,000	1,700	+ 0.91%	14,808	2,786
09:49	187,500	1,200	+ 0.64%	13,772	2,592
09:48	187,400	1,100	+ 0.59%	13,660	2,571
09:47	188,000	1,700	+ 0.91%	13,471	2,535
09:46	188,000	1,700	+ 0.91%	13,356	2,514
09:45	188,100	1,800	+ 0.97%	13,201	2,485
09:44	187,700	1,400	+ 0.75%	13,015	2,450
09:43	188,000	1,700	+ 0.91%	12,811	2,411
09:42	188,500	2,200	+ 1.18%	12,701	2,391
09:41	188,500	2,200	+ 1.18%	12,233	2,302