시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	188,100	1,800	+ 0.97%	17,272	3,250
09:59	188,100	1,800	+ 0.97%	17,143	3,226
09:58	187,800	1,500	+ 0.81%	16,944	3,188
09:57	188,200	1,900	+ 1.02%	16,771	3,156
09:56	188,400	2,100	+ 1.13%	16,560	3,116
09:55	188,100	1,800	+ 0.97%	16,457	3,097
09:54	188,000	1,700	+ 0.91%	16,090	3,028
09:53	187,500	1,200	+ 0.64%	15,898	2,991
09:52	187,500	1,200	+ 0.64%	15,742	2,962
09:51	188,200	1,900	+ 1.02%	14,974	2,818