시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	188,500	2,200	+ 1.18%	18,576	3,496
10:09	188,300	2,000	+ 1.07%	18,445	3,471
10:08	189,000	2,700	+ 1.45%	18,243	3,433
10:07	188,600	2,300	+ 1.24%	18,147	3,415
10:06	188,000	1,700	+ 0.91%	18,039	3,394
10:05	187,900	1,600	+ 0.86%	17,964	3,380
10:04	188,100	1,800	+ 0.97%	17,794	3,348
10:03	188,500	2,200	+ 1.18%	17,640	3,319
10:02	188,100	1,800	+ 0.97%	17,513	3,295
10:01	188,000	1,700	+ 0.91%	17,422	3,278