시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	188,500	2,200	+ 1.18%	20,198	3,801
10:19	188,700	2,400	+ 1.29%	20,101	3,783
10:18	188,700	2,400	+ 1.29%	19,958	3,756
10:17	188,000	1,700	+ 0.91%	19,800	3,726
10:16	188,000	1,700	+ 0.91%	19,712	3,709
10:15	187,700	1,400	+ 0.75%	19,461	3,662
10:14	187,800	1,500	+ 0.81%	19,374	3,646
10:13	188,200	1,900	+ 1.02%	19,143	3,603
10:12	188,300	2,000	+ 1.07%	18,835	3,544
10:11	188,500	2,200	+ 1.18%	18,675	3,514