시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	188,400	2,100	+ 1.13%	22,623	4,258
10:29	188,000	1,700	+ 0.91%	22,500	4,235
10:28	188,600	2,300	+ 1.24%	22,335	4,204
10:27	188,400	2,100	+ 1.13%	22,244	4,187
10:26	187,800	1,500	+ 0.81%	22,124	4,164
10:25	188,000	1,700	+ 0.91%	22,039	4,148
10:24	188,100	1,800	+ 0.97%	21,930	4,128
10:23	188,300	2,000	+ 1.07%	21,629	4,071
10:22	188,400	2,100	+ 1.13%	21,513	4,049
10:21	188,600	2,300	+ 1.24%	20,299	3,820