시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	192,700	6,400	+ 3.44%	113,941	21,702
14:59	192,800	6,500	+ 3.49%	113,785	21,672
14:58	192,700	6,400	+ 3.44%	113,658	21,647
14:57	192,700	6,400	+ 3.44%	113,213	21,562
14:56	192,800	6,500	+ 3.49%	113,088	21,537
14:55	192,700	6,400	+ 3.44%	112,902	21,502
14:54	192,700	6,400	+ 3.44%	112,810	21,484
14:53	192,800	6,500	+ 3.49%	112,511	21,426
14:52	192,800	6,500	+ 3.49%	112,492	21,423
14:51	192,700	6,400	+ 3.44%	112,240	21,374