시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	188,000	1,700	+ 0.91%	24,057	4,528
10:39	187,900	1,600	+ 0.86%	23,838	4,487
10:38	188,100	1,800	+ 0.97%	23,545	4,432
10:37	188,000	1,700	+ 0.91%	23,452	4,414
10:36	187,800	1,500	+ 0.81%	23,314	4,388
10:35	188,800	2,500	+ 1.34%	23,231	4,372
10:34	188,500	2,200	+ 1.18%	23,109	4,349
10:33	188,000	1,700	+ 0.91%	22,981	4,325
10:32	188,000	1,700	+ 0.91%	22,889	4,308
10:31	188,100	1,800	+ 0.97%	22,745	4,281