시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	190,400	4,100	+ 2.20%	29,359	5,532
10:49	190,100	3,800	+ 2.04%	28,069	5,287
10:48	189,700	3,400	+ 1.83%	27,215	5,124
10:47	189,000	2,700	+ 1.45%	26,848	5,055
10:46	188,900	2,600	+ 1.40%	26,692	5,025
10:45	189,300	3,000	+ 1.61%	25,384	4,778
10:44	188,100	1,800	+ 0.97%	24,550	4,621
10:43	188,500	2,200	+ 1.18%	24,478	4,607
10:42	188,300	2,000	+ 1.07%	24,386	4,590
10:41	188,100	1,800	+ 0.97%	24,198	4,554