시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	190,000	3,700	+ 1.99%	32,981	6,221
10:59	190,200	3,900	+ 2.09%	32,574	6,144
10:58	190,100	3,800	+ 2.04%	32,333	6,098
10:57	189,600	3,300	+ 1.77%	32,107	6,055
10:56	190,500	4,200	+ 2.25%	31,445	5,929
10:55	190,300	4,000	+ 2.15%	31,147	5,872
10:54	190,300	4,000	+ 2.15%	30,609	5,770
10:53	190,000	3,700	+ 1.99%	30,311	5,713
10:52	190,300	4,000	+ 2.15%	29,978	5,650
10:51	190,000	3,700	+ 1.99%	29,611	5,580