시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	190,800	4,500	+ 2.42%	36,413	6,874
11:09	190,700	4,400	+ 2.36%	35,947	6,785
11:08	190,700	4,400	+ 2.36%	35,770	6,752
11:07	190,550	4,250	+ 2.28%	35,490	6,698
11:06	190,300	4,000	+ 2.15%	35,106	6,625
11:05	190,300	4,000	+ 2.15%	34,972	6,600
11:04	190,000	3,700	+ 1.99%	34,630	6,535
11:03	190,200	3,900	+ 2.09%	33,592	6,337
11:02	190,000	3,700	+ 1.99%	33,365	6,294
11:01	190,100	3,800	+ 2.04%	33,134	6,250