시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	190,400	4,100	+ 2.20%	39,284	7,421
11:19	190,200	3,900	+ 2.09%	38,976	7,362
11:18	189,800	3,500	+ 1.88%	38,842	7,337
11:17	189,700	3,400	+ 1.83%	38,767	7,323
11:16	190,600	4,300	+ 2.31%	38,675	7,305
11:15	190,500	4,200	+ 2.25%	37,435	7,069
11:14	190,300	4,000	+ 2.15%	37,289	7,041
11:13	190,400	4,100	+ 2.20%	37,193	7,023
11:12	190,700	4,400	+ 2.36%	36,853	6,958
11:11	190,700	4,400	+ 2.36%	36,659	6,921