시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	190,000	3,700	+ 1.99%	41,929	7,923
11:29	189,500	3,200	+ 1.72%	41,716	7,883
11:28	189,900	3,600	+ 1.93%	40,727	7,695
11:27	190,100	3,800	+ 2.04%	40,678	7,686
11:26	189,700	3,400	+ 1.83%	40,590	7,669
11:25	190,400	4,100	+ 2.20%	40,155	7,587
11:24	190,200	3,900	+ 2.09%	39,978	7,553
11:23	190,100	3,800	+ 2.04%	39,848	7,528
11:22	190,500	4,200	+ 2.25%	39,655	7,491
11:21	190,500	4,200	+ 2.25%	39,431	7,449