시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	189,600	3,300	+ 1.77%	42,970	8,121
11:39	189,300	3,000	+ 1.61%	42,878	8,103
11:38	189,300	3,000	+ 1.61%	42,845	8,097
11:37	189,300	3,000	+ 1.61%	42,819	8,092
11:36	189,300	3,000	+ 1.61%	42,509	8,033
11:35	189,700	3,400	+ 1.83%	42,465	8,025
11:34	189,500	3,200	+ 1.72%	42,340	8,001
11:33	189,800	3,500	+ 1.88%	42,251	7,984
11:32	189,700	3,400	+ 1.83%	42,209	7,977
11:31	190,000	3,700	+ 1.99%	42,158	7,967