시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	189,000	2,700	+ 1.45%	48,504	9,167
11:49	189,000	2,700	+ 1.45%	48,407	9,149
11:48	189,100	2,800	+ 1.50%	44,179	8,350
11:47	189,100	2,800	+ 1.50%	44,161	8,346
11:46	189,200	2,900	+ 1.56%	43,926	8,302
11:45	189,200	2,900	+ 1.56%	43,904	8,298
11:44	189,300	3,000	+ 1.61%	43,723	8,263
11:43	189,100	2,800	+ 1.50%	43,630	8,246
11:42	189,100	2,800	+ 1.50%	43,595	8,239
11:41	189,600	3,300	+ 1.77%	43,005	8,127